| April 23, 2007 | Monday | Rabi-us-Sani 05, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
44.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
56.20 |
2.65 |
56.20 |
54.10 |
175,600.00 |
Aruj Garments |
7.00 |
.00 |
.00 |
.00 |
.00 |
Azgard NCon8.95% |
7.95 |
.00 |
7.95 |
7.95 |
500.00 |
Azgard Nine |
27.35 |
.80 |
27.85 |
26.20 |
10,820,500.00 |
Blessed Textile |
62.30 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.60 |
.40 |
11.10 |
10.10 |
968,500.00 |
Colony Mills |
9.65 |
-.35 |
9.85 |
9.25 |
176,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
46.00 |
.45 |
46.00 |
43.60 |
34,500.00 |
Dawood Law |
65.50 |
.40 |
65.50 |
61.90 |
400.00 |
Faisal Spinning |
63.00 |
.00 |
63.00 |
61.00 |
132,000.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
515.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.30 |
-.70 |
6.30 |
6.30 |
500.00 |
Gul Ahmed |
37.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.00 |
-.50 |
15.00 |
15.00 |
2,000.00 |
Ishaq Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.35 |
1.00 |
5.35 |
5.35 |
500.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.40 |
.40 |
9.40 |
8.50 |
46,000.00 |
Kohinoor Mills |
34.25 |
1.25 |
34.25 |
32.75 |
21,500.00 |
Kohinoor Textile |
17.30 |
-.50 |
17.85 |
17.20 |
191,000.00 |
Kohinoor Textile(R) |
2.30 |
-.15 |
2.50 |
2.00 |
50,000.00 |
Masood Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.50 |
1.00 |
7.50 |
6.95 |
22,500.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.40 |
1.90 |
40.40 |
38.40 |
1,980,300.00 |
Nishat Mills |
101.50 |
-.10 |
103.45 |
100.75 |
1,962,200.00 |
Paramount Sp |
11.00 |
.15 |
11.50 |
11.00 |
3,500.00 |
Quetta Textile |
95.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.75 |
-.15 |
18.75 |
18.35 |
7,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
106.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
65.00 |
-3.00 |
65.00 |
65.00 |
200.00 |
Shams Textile |
39.25 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
.00 |
58.00 |
55.10 |
3,500.00 |
Taj Textile |
1.85 |
-.20 |
2.10 |
1.85 |
7,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.70 |
-.40 |
4.00 |
3.70 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
