Company

Close

Change

High

Low

Volume

Callmate Telips

48.00

-.70

49.50

47.25

1,678,400.00

Eye Television

16.50

-.30

17.00

16.50

36,000.00

Netsol Technolog

56.50

-.35

56.80

55.05

131,000.00

P.T.C.L.A

50.05

.40

50.70

49.75

10,980,000.00

Pak Datacom

80.50

.60

80.50

79.50

2,600.00

Southern Network

5.95

-.55

6.85

5.95

202,000.00

Telecard

9.10

-.15

9.35

9.10

783,500.00

TRG Pakistan

11.20

-.60

11.90

11.15

7,234,500.00

WorldCall Telecom

11.15

-.15

11.35

11.10

253,500.00