| April 23, 2007 | Monday | Rabi-us-Sani 05, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.50 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
2.50 |
.45 |
2.50 |
2.50 |
500.00 |
Crescent Leasing |
8.80 |
.00 |
8.80 |
8.80 |
500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
12.00 |
1.00 |
12.00 |
11.95 |
3,000.00 |
Network Leasing |
3.75 |
.15 |
3.75 |
3.55 |
1,000.00 |
Orix Leasing |
24.55 |
-.05 |
24.70 |
24.25 |
34,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.60 |
.05 |
1.80 |
1.50 |
18,000.00 |
Saudi Pak Leasing |
8.10 |
-.05 |
8.10 |
7.70 |
1,500.00 |
Security Lea(Pre)9.1% |
8.50 |
.00 |
8.50 |
8.50 |
3,000.00 |
Security Leasing |
10.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.05 |
-.35 |
8.40 |
7.75 |
150,000.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
