| April 23, 2007 | Monday | Rabi-us-Sani 05, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
209.35 |
9.40 |
209.40 |
199.90 |
4,347,400.00 |
American Life |
35.10 |
-.90 |
35.10 |
35.00 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
40.45 |
1.90 |
40.45 |
38.50 |
56,500.00 |
Atlas Ins. |
82.50 |
-2.00 |
83.15 |
82.50 |
2,600.00 |
Beema Pakistan |
2.20 |
.30 |
2.35 |
1.85 |
5,440,500.00 |
Central Ins. |
152.75 |
7.25 |
152.75 |
151.00 |
10,800.00 |
Century Ins. |
37.05 |
.30 |
37.50 |
36.50 |
16,500.00 |
Cres.Star Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
139.50 |
-3.50 |
143.25 |
138.75 |
62,500.00 |
EFU Life Assur |
181.00 |
-3.95 |
184.00 |
180.75 |
10,000.00 |
Habib Insurance |
54.30 |
.25 |
54.30 |
53.00 |
2,300.00 |
IGI Insurance |
303.50 |
-3.50 |
314.50 |
303.50 |
5,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
7.50 |
-.10 |
7.50 |
7.50 |
1,000.00 |
New Jub. Life |
35.55 |
1.65 |
35.55 |
33.10 |
663,500.00 |
New Jub.Ins. |
90.00 |
-.75 |
92.00 |
88.05 |
16,700.00 |
Pak Gen.Ins |
7.00 |
-.20 |
7.00 |
6.25 |
2,500.00 |
Pak ReInsur |
118.50 |
5.62 |
118.50 |
115.00 |
400,500.00 |
PICIC Ins. |
33.50 |
.40 |
33.50 |
32.10 |
53,000.00 |
Premier Ins. |
46.95 |
2.20 |
46.95 |
44.00 |
410,500.00 |
Progressive Ins. |
5.80 |
.35 |
5.80 |
5.50 |
4,500.00 |
Reliance Ins. |
23.10 |
.17 |
23.50 |
23.10 |
8,000.00 |
Shaheen Ins. |
121.90 |
5.80 |
121.90 |
120.00 |
7,000.00 |
Silver Star Ins. |
20.00 |
-.40 |
20.90 |
20.00 |
15,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
24.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
19.10 |
-.15 |
19.15 |
19.10 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
