| April 23, 2007 | Monday | Rabi-us-Sani 05, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC APRIL |
99.85 |
-1.15 |
102.00 |
99.50 |
11,141.00 |
DSFL APRIL |
8.10 |
-.05 |
8.10 |
7.95 |
160.00 |
ENGRO APRIL |
199.00 |
-1.00 |
202.00 |
198.55 |
937.00 |
FFBL APRIL |
32.80 |
-.20 |
33.50 |
32.75 |
2,610.00 |
HUBC APRIL |
33.55 |
-.30 |
33.90 |
33.20 |
268.00 |
MCB APRIL |
285.50 |
-2.20 |
287.60 |
283.85 |
3,926.00 |
NBP APRIL |
247.00 |
1.00 |
250.00 |
245.50 |
9,178.00 |
OGDC APRIL |
122.05 |
-1.00 |
123.65 |
121.80 |
7,932.00 |
POL APRIL |
336.25 |
1.05 |
336.80 |
333.15 |
2,250.00 |
PPL APRIL |
265.00 |
-1.60 |
268.10 |
264.60 |
5,744.00 |
PSO APRIL |
361.45 |
-4.35 |
367.00 |
361.00 |
1,640.00 |
SNGP APRIL |
74.50 |
-.25 |
76.25 |
73.75 |
363.00 |
SSGC APRIL |
27.70 |
.50 |
28.25 |
27.15 |
2,290.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
