| April 22, 2007 | Sunday | Rabi-us-Sani 04, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.10 |
-.40 |
152.50 |
151.50 |
3,700.00 |
Ferozsons (Lab) |
209.40 |
4.20 |
209.40 |
209.40 |
500.00 |
GlaxoSmith |
161.70 |
.65 |
161.75 |
161.05 |
4,400.00 |
Highnoon (Lab) |
64.50 |
-2.35 |
65.75 |
64.50 |
30,500.00 |
Otsuka Pak |
40.00 |
-1.00 |
40.00 |
40.00 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
225.00 |
.00 |
225.05 |
222.00 |
1,500.00 |
Searle Pak |
29.20 |
.20 |
29.50 |
28.25 |
30,500.00 |
Wyeth Pak |
1,899.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
