| April 22, 2007 | Sunday | Rabi-us-Sani 04, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.05 |
6.05 |
5.95 |
9,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.70 |
.00 |
3.70 |
3.70 |
2,000.00 |
AL-Zamin Mod. |
8.20 |
-.20 |
8.20 |
8.20 |
500.00 |
B.F.Modaraba |
5.45 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.35 |
.15 |
7.40 |
7.10 |
70,500.00 |
Equity Mod. |
3.05 |
.15 |
3.15 |
3.00 |
26,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.80 |
-.20 |
1.95 |
1.80 |
13,000.00 |
Guardian Mod |
8.80 |
.05 |
8.80 |
8.75 |
24,500.00 |
H.B.L.Mod. |
8.40 |
-.10 |
8.50 |
8.40 |
19,500.00 |
Habib Mod |
12.05 |
1.00 |
12.05 |
12.05 |
432,000.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.15 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.80 |
.15 |
7.80 |
7.80 |
31,000.00 |
Pak Modaraba |
1.60 |
.00 |
1.60 |
1.50 |
3,000.00 |
Paramount Modara |
10.00 |
.00 |
10.00 |
10.00 |
7,000.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.05 |
1.50 |
1.40 |
58,500.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
8.00 |
37,000.00 |
Stand.Chart.Mod. |
12.75 |
.15 |
12.95 |
12.60 |
43,000.00 |
Tri-Star 1st. |
.95 |
.05 |
.95 |
.95 |
2,500.00 |
U.D.L.Mod. |
5.50 |
.00 |
5.50 |
5.00 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
