| April 22, 2007 | Sunday | Rabi-us-Sani 04, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
100.00 |
-.90 |
101.95 |
99.50 |
173,700.00 |
Askari Bank |
91.25 |
-.95 |
92.90 |
90.65 |
12,119,200.00 |
Atlas Bank |
14.80 |
-.30 |
15.00 |
14.80 |
68,000.00 |
Bank Al-Falah |
54.00 |
-.50 |
55.00 |
53.15 |
6,186,500.00 |
Bank Al-Habib |
57.70 |
.25 |
57.75 |
57.20 |
448,900.00 |
Bank of Khyber |
14.30 |
.25 |
14.65 |
13.80 |
3,352,000.00 |
Bank of Punjab |
102.85 |
-5.40 |
108.50 |
102.85 |
22,803,000.00 |
Bankislami Pak |
10.00 |
.00 |
10.35 |
10.00 |
167,500.00 |
Cres. Comm.Bank |
18.75 |
.25 |
18.95 |
18.35 |
3,213,000.00 |
Faysal Bank |
66.55 |
-1.95 |
68.90 |
66.55 |
2,208,100.00 |
Habib Metro Bank |
114.50 |
-.60 |
115.80 |
113.60 |
331,300.00 |
JS Bank |
13.70 |
-.05 |
13.90 |
13.60 |
825,500.00 |
KASB Bank |
17.50 |
.10 |
17.50 |
17.10 |
2,000.00 |
MCB Bank |
285.50 |
-1.00 |
287.85 |
283.10 |
1,717,300.00 |
Meezan Bank |
20.65 |
.65 |
20.85 |
20.00 |
351,500.00 |
Mybank |
25.25 |
.05 |
25.80 |
25.00 |
50,000.00 |
National Bank |
246.75 |
.85 |
249.65 |
244.80 |
12,277,500.00 |
NIB Bank |
23.35 |
.00 |
23.70 |
23.10 |
130,000.00 |
PICIC Bank |
35.20 |
-.55 |
35.50 |
35.00 |
269,000.00 |
Prime Bank |
52.20 |
.20 |
52.75 |
51.40 |
16,500.00 |
Saudi Pak Bank |
19.00 |
-.45 |
19.65 |
19.00 |
574,500.00 |
Soneri Bank |
54.30 |
2.55 |
54.30 |
51.50 |
1,266,000.00 |
Stand.Chart.Bank |
50.35 |
-.35 |
51.25 |
50.00 |
222,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
178.50 |
-1.80 |
180.70 |
177.25 |
81,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
