| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.80 |
17.50 |
17.00 |
1,000.00 |
AL-Abbas Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.00 |
1.00 |
20.00 |
19.50 |
7,000.00 |
Ansari Sugar |
5.05 |
.05 |
5.05 |
4.90 |
21,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.65 |
1.00 |
13.65 |
13.60 |
7,500.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.25 |
.25 |
9.30 |
9.00 |
30,000.00 |
Faran Sugar |
18.50 |
1.00 |
18.50 |
18.40 |
3,500.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.95 |
-.70 |
29.50 |
28.90 |
6,500.00 |
Habib-ADM |
14.70 |
-.30 |
15.50 |
14.10 |
69,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
49.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
35.55 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.90 |
3.20 |
67.90 |
64.30 |
93,300.00 |
Kohinoor Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
135.00 |
2.45 |
135.00 |
135.00 |
100.00 |
Mirza Sugar |
2.15 |
-.05 |
2.25 |
2.15 |
20,500.00 |
Noon Sugar |
29.00 |
.00 |
29.00 |
29.00 |
7,000.00 |
Premier Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.30 |
.00 |
2.30 |
2.20 |
67,500.00 |
Sanghar Sugar |
9.75 |
.00 |
9.75 |
9.50 |
8,500.00 |
Shahmurad Sugar |
6.95 |
.05 |
7.00 |
6.95 |
3,500.00 |
Shahtaj Sugar |
49.95 |
.95 |
49.95 |
49.50 |
1,000.00 |
Shakarganj Sugar |
32.80 |
1.55 |
32.80 |
31.85 |
208,500.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.80 |
.30 |
12.90 |
12.70 |
9,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
