| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.60 |
.30 |
96.00 |
91.00 |
1,560,200.00 |
Bosicor Pakistan |
15.75 |
-.30 |
16.10 |
15.60 |
1,616,500.00 |
National Refiner |
307.35 |
.35 |
316.00 |
307.00 |
332,500.00 |
Pak Refinery |
246.00 |
-6.85 |
258.00 |
244.00 |
80,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
