Company

Close

Change

High

Low

Volume

Altern Energy

12.30

1.00

12.30

10.85

176,000.00

Genertech

2.55

.15

2.55

2.45

54,000.00

Hub Power

33.55

-.10

33.90

33.25

2,306,500.00

Ideal Enegy

15.00

.00

15.00

15.00

1,000.00

K.E.S.C.

6.85

-.05

6.95

6.70

618,500.00

Kohinoor Energy

28.35

1.35

28.35

27.00

44,500.00

Kot Addu Power

61.70

.50

61.70

60.75

2,898,000.00

S.G.Power

3.45

.15

3.50

3.40

13,000.00

Sitara Energy

13.85

.20

13.85

13.85

500.00

Southern Electric

5.70

-.10

5.75

5.50

71,000.00

Tri-Star Power

2.50

.10

2.70

2.25

428,000.00