| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.00 |
.00 |
50.10 |
48.00 |
16,800.00 |
Cherat Papersack |
66.35 |
.60 |
66.95 |
65.75 |
25,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
100.80 |
4.80 |
100.80 |
95.00 |
11,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
227.00 |
.50 |
232.90 |
223.00 |
150,000.00 |
Pak Pap.Prod |
78.00 |
1.00 |
78.00 |
77.05 |
1,100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.00 |
-1.00 |
95.50 |
94.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
