| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
137.00 |
1.00 |
142.00 |
134.50 |
91,100.00 |
Oil & Gas Dev. |
121.75 |
-1.15 |
123.45 |
121.60 |
10,829,000.00 |
Pak Oilfields |
336.50 |
2.40 |
336.55 |
332.20 |
2,635,300.00 |
Pak Petroleum |
264.05 |
-1.75 |
268.00 |
264.00 |
6,257,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
