| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.30 |
1.00 |
18.30 |
17.65 |
167,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.75 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.15 |
.45 |
12.60 |
11.90 |
86,500.00 |
Mandviwala |
2.95 |
.05 |
2.95 |
2.95 |
1,500.00 |
Pace (Pak) |
17.00 |
.50 |
17.15 |
16.50 |
575,000.00 |
Pak Hotels |
94.85 |
-4.95 |
94.85 |
94.85 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
365.00 |
-14.50 |
365.10 |
365.00 |
200.00 |
Shifa Int.Hosp |
20.00 |
-.55 |
20.00 |
20.00 |
500.00 |
Siddiqsons Tin |
30.15 |
1.35 |
30.20 |
28.90 |
1,124,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
101.00 |
1.75 |
101.00 |
98.00 |
31,600.00 |
United Brands |
26.60 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
