| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
115.40 |
-.60 |
117.25 |
115.00 |
39,900.00 |
Arif Habib Sec. |
254.00 |
.95 |
259.00 |
249.05 |
2,142,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.95 |
-.05 |
14.00 |
13.95 |
118,500.00 |
F. Nat.Equities |
32.45 |
-.20 |
32.70 |
32.05 |
9,500.00 |
IGI Inv.Bank |
17.30 |
-.45 |
17.75 |
17.30 |
63,500.00 |
Int.Housing Fin. |
14.35 |
-.40 |
14.50 |
14.35 |
4,500.00 |
Investec Sec. |
2.50 |
.10 |
2.50 |
2.50 |
500.00 |
Islamic Bank |
2.65 |
-.25 |
2.70 |
2.65 |
3,000.00 |
Ist.Capital Sec. |
45.85 |
-.40 |
47.90 |
45.30 |
101,000.00 |
Ist.Dawood Bank |
18.35 |
.25 |
18.35 |
18.30 |
2,500.00 |
J.O.V.& Co. |
91.00 |
-.90 |
92.60 |
90.00 |
1,138,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
168.00 |
8.00 |
168.00 |
155.00 |
8,300.00 |
JS Global Cap. |
223.95 |
-1.00 |
223.95 |
217.25 |
200.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.00 |
.15 |
19.20 |
18.75 |
36,000.00 |
P.D.G.House |
3.10 |
.25 |
3.10 |
3.10 |
500.00 |
P.I.C.I.C |
68.65 |
-1.65 |
70.70 |
68.60 |
1,618,000.00 |
Sec. Inv. Bank |
13.95 |
.25 |
14.10 |
13.40 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
