| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.00 |
-.95 |
128.95 |
128.00 |
2,500.00 |
Gillette Pak |
115.10 |
-4.90 |
116.00 |
115.00 |
600.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
109.20 |
5.20 |
109.20 |
102.00 |
5,900.00 |
National Foods |
205.05 |
3.05 |
212.00 |
201.10 |
500.00 |
Nestle Pakistan |
1,700.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,535.00 |
-5.00 |
1,535.00 |
1,535.00 |
100.00 |
Shezan Inter. |
202.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.85 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
229.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,099.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
