Company

Close

Change

High

Low

Volume

Allied Bank

100.00

-.90

101.95

99.50

173,700.00

Askari Bank

91.25

-.95

92.90

90.65

12,119,200.00

Atlas Bank

14.80

-.30

15.00

14.80

68,000.00

Bank Al-Falah

54.00

-.50

55.00

53.15

6,186,500.00

Bank Al-Habib

57.70

.25

57.75

57.20

448,900.00

Bank of Khyber

14.30

.25

14.65

13.80

3,352,000.00

Bank of Punjab

102.85

-5.40

108.50

102.85

22,803,000.00

Bankislami Pak

10.00

.00

10.35

10.00

167,500.00

Cres. Comm.Bank

18.75

.25

18.95

18.35

3,213,000.00

Faysal Bank

66.55

-1.95

68.90

66.55

2,208,100.00

Habib Metro Bank

114.50

-.60

115.80

113.60

331,300.00

JS Bank

13.70

-.05

13.90

13.60

825,500.00

KASB Bank

17.50

.10

17.50

17.10

2,000.00

MCB Bank

285.50

-1.00

287.85

283.10

1,717,300.00

Meezan Bank

20.65

.65

20.85

20.00

351,500.00

Mybank

25.25

.05

25.80

25.00

50,000.00

National Bank

246.75

.85

249.65

244.80

12,277,500.00

NIB Bank

23.35

.00

23.70

23.10

130,000.00

PICIC Bank

35.20

-.55

35.50

35.00

269,000.00

Prime Bank

52.20

.20

52.75

51.40

16,500.00

Saudi Pak Bank

19.00

-.45

19.65

19.00

574,500.00

Soneri Bank

54.30

2.55

54.30

51.50

1,266,000.00

Stand.Chart.Bank

50.35

-.35

51.25

50.00

222,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

178.50

-1.80

180.70

177.25

81,300.00