| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.90 |
-.05 |
154.90 |
154.80 |
300.00 |
Biafo Industries |
39.00 |
-1.35 |
39.50 |
38.50 |
32,000.00 |
BoC (Pak) |
153.00 |
-2.00 |
155.50 |
153.00 |
20,000.00 |
Buxly Paints |
40.00 |
1.90 |
40.00 |
40.00 |
4,500.00 |
Clariant Pak |
191.00 |
1.00 |
191.00 |
188.20 |
1,600.00 |
Colgate Palmolive |
437.95 |
20.85 |
437.95 |
437.95 |
100.00 |
Dynea Pakistan |
13.80 |
.40 |
13.80 |
13.80 |
500.00 |
ICI Pakistan |
146.00 |
1.80 |
147.70 |
143.00 |
179,500.00 |
Ittehad Chem. |
24.50 |
-.25 |
24.50 |
24.05 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.70 |
-.10 |
4.80 |
4.20 |
1,229,000.00 |
Shaffi Chemical |
3.45 |
.45 |
3.45 |
3.45 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.10 |
1.10 |
105.10 |
105.10 |
500.00 |
Wah-Noble |
27.00 |
-1.00 |
27.00 |
26.60 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
