Company

Close

Change

High

Low

Volume

Al-Abbas Cement

11.90

-.35

12.35

11.50

1,482,000.00

Attock Cement

107.50

.65

111.90

105.25

234,100.00

Bestway Cement

51.25

-2.25

52.00

51.25

400.00

Cherat Cement

49.75

-.05

50.30

49.00

25,600.00

D.G.K.Cement

99.90

-1.00

101.85

99.40

20,230,900.00

Dadabhoy Cement

8.65

.30

8.90

8.35

71,500.00

Dandot Cement

21.45

1.00

21.45

20.75

433,500.00

Dewan Hattar Cement

10.00

-.05

10.20

10.00

186,000.00

Fauji Cement

18.70

.10

19.25

18.35

19,270,500.00

Fecto Cement

33.90

1.20

34.00

32.50

34,800.00

Gharibwal Cement

12.85

.20

13.15

12.35

563,000.00

Javedan Cement

100.00

.00

100.00

100.00

11,000.00

Kohat Cement

39.10

1.85

39.10

37.20

1,843,600.00

Lucky Cement

101.20

2.80

102.65

96.90

38,605,600.00

Maple Leaf (R)

7.20

-.45

7.75

7.20

82,500.00

Maple Leaf Cement

20.40

-.10

20.70

20.05

1,920,000.00

Mustehkam Cement

136.80

-7.20

136.80

136.80

200.00

Pak.Slag

5.20

.00

5.35

5.00

26,500.00

Pakistan Cement

12.10

-.20

12.40

12.05

1,643,000.00

Pioneer Cement

29.45

-.15

30.00

29.30

230,800.00