| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.80 |
1.00 |
17.80 |
17.00 |
32,000.00 |
Pak Elektron |
80.00 |
.00 |
81.40 |
78.40 |
24,500.00 |
Pak Telephone |
7.50 |
1.00 |
7.50 |
6.50 |
1,500.00 |
Pakistan Cables |
200.00 |
-6.00 |
204.00 |
200.00 |
3,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.00 |
2.55 |
72.00 |
70.00 |
151,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
