| April 21, 2007 | Saturday | Rabi-us-Sani 03, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
224.00 |
3.75 |
225.00 |
218.30 |
23,100.00 |
Atlas Honda |
150.10 |
-7.90 |
157.00 |
150.10 |
16,000.00 |
Dewan Motors |
16.05 |
.40 |
16.45 |
15.50 |
755,500.00 |
Ghandhara Ind. |
40.00 |
.80 |
40.50 |
39.00 |
141,500.00 |
Ghandhara Nissan |
30.90 |
1.40 |
30.90 |
29.50 |
43,000.00 |
Ghani Automobile |
10.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
244.00 |
1.15 |
253.90 |
233.00 |
14,200.00 |
Honda Atlas Cars |
69.00 |
-.95 |
71.00 |
69.00 |
35,700.00 |
Indus Motor |
307.95 |
3.10 |
313.80 |
295.00 |
539,800.00 |
Millat Tractors |
300.00 |
4.00 |
302.00 |
295.60 |
8,100.00 |
Pak Suzuki |
391.00 |
4.00 |
401.00 |
390.00 |
407,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
