| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.30 |
-.05 |
7.40 |
7.25 |
156,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
62.20 |
2.95 |
62.20 |
58.65 |
195,000.00 |
Pak.Int.Con.Ter. |
57.50 |
2.60 |
57.60 |
55.40 |
212,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
