| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.60 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.95 |
-.05 |
8.10 |
7.90 |
767,500.00 |
Gatron Ind. |
80.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
35.00 |
-1.00 |
35.50 |
34.60 |
7,500.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.70 |
-.20 |
5.70 |
5.70 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
2.85 |
.05 |
2.85 |
2.85 |
2,000.00 |
Rupali Poly |
27.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.75 |
.15 |
1.75 |
1.60 |
10,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
