| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.30 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.40 |
-.05 |
2.50 |
2.40 |
8,000.00 |
Hub Power |
33.65 |
.90 |
33.90 |
32.50 |
9,259,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.90 |
-.15 |
7.10 |
6.85 |
794,500.00 |
Kohinoor Energy |
27.00 |
1.00 |
27.20 |
26.25 |
31,000.00 |
Kohinoor Power |
3.15 |
-.10 |
3.25 |
3.15 |
3,500.00 |
Kot Addu Power |
61.20 |
.35 |
61.45 |
60.05 |
6,197,500.00 |
S.G.Power |
3.30 |
-.05 |
3.40 |
3.30 |
2,500.00 |
Sitara Energy |
13.65 |
-.30 |
13.75 |
13.50 |
7,500.00 |
Southern Electric |
5.80 |
.10 |
5.80 |
5.60 |
33,500.00 |
Tri-Star Power |
2.40 |
.05 |
2.90 |
2.40 |
183,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
