KSE 30 - Shares Index	Previous 15,185.82,Thursday’s 15,056.76, minus 129.06 points
KSE 100 - Shares Index	Previous 12,189.29, Thursday’s 12,120.80, minus 68.49 points.
MARKET CAPITALIZATION	Previous Rs.3,518.904bn, Thursday’s 3,500.158bn, minus 18.746bn
VOLUME LEADERS	Askari Bank 40.671m, Bank of Punjab 31.760m, Pakistan Petroleum 26.013m, OGDC 25.518m, D.G.Khan Cement 21.614m shares.
TOTAL VOLUME	335.938m shares
TOTAL	Total listed 656, actives 376, inactives 280, plus 165, minus 174,unchanged 37

National Refiner	Rs 14.60	Colgate Palmolive	Rs (21.90)
Hinopak Motor	Rs 11.55	Indus Motor	Rs (10.15)
Pak Refinery	Rs 11.35	Fateh Textile	Rs (10.00)
Millat Tractors	Rs 9.70	National Foods	Rs (9.90)
Bata (Pak)	Rs 9.00	0Thal Limited	Rs (7.50)
IGI Insurance	Rs 7.00	MCB Bank	Rs (7.35)

Automobile Assembler	Auto Parts & Accessories	Bonds
Cables & Electrical Goods	Cement	Chemicals
Commercial Banks	Engineering	Fertilizer
Food & Personal Care Products	Future Contracts	Glass & Ceramics
Insurance	Inv& Inv Cos& Security	Jute
Leasing Companies	Leather	Miscellaneous
Modaraba Companies	Mutual Funds	Oil & Gas Exploration Cos
Oil & Gas Marketing Cos	Paper & Board	Pharmaceuticals
Power Gen & Distribution	Refinery	Sugar & Allied
Synthetic & Rayon	Technology & Comm	Textile Composite
Textile Weaving	Textile Spinning	Tobacco
Transport	Vanaspati & Allied Ind	Woollen

NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100