| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.95 |
.95 |
154.95 |
152.00 |
700.00 |
Biafo Industries |
40.35 |
-1.50 |
43.75 |
39.80 |
21,000.00 |
BoC (Pak) |
155.00 |
-.40 |
156.00 |
154.25 |
15,600.00 |
Buxly Paints |
38.10 |
1.80 |
38.10 |
38.10 |
1,000.00 |
Clariant Pak |
190.00 |
-.10 |
191.00 |
190.00 |
1,600.00 |
Colgate Palmolive |
417.10 |
-21.90 |
417.10 |
417.10 |
400.00 |
Dynea Pakistan |
13.40 |
-.10 |
13.75 |
13.30 |
22,000.00 |
ICI Pakistan |
144.20 |
-.55 |
145.00 |
143.00 |
323,700.00 |
Ittehad Chem. |
24.75 |
.25 |
25.00 |
24.70 |
3,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.40 |
-.30 |
6.40 |
6.35 |
17,500.00 |
Pak Gum |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.80 |
.10 |
4.85 |
4.60 |
1,297,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.00 |
-.75 |
104.00 |
103.95 |
1,800.00 |
Wah-Noble |
28.00 |
.50 |
28.00 |
26.15 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
