| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.85 |
-.05 |
4.50 |
3.85 |
5,000.00 |
Ahmed Hassan |
44.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
51.00 |
-.45 |
51.40 |
50.40 |
21,500.00 |
Aruj Garments |
7.00 |
.50 |
7.00 |
6.95 |
2,500.00 |
Azgard Nine |
25.30 |
1.20 |
25.30 |
23.85 |
4,716,000.00 |
Blessed Textile |
63.50 |
1.50 |
63.95 |
62.60 |
5,700.00 |
Chenab |
10.45 |
.15 |
10.65 |
10.30 |
427,500.00 |
Colony Mills |
10.00 |
1.00 |
10.00 |
9.00 |
773,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
47.90 |
.40 |
47.90 |
46.25 |
10,000.00 |
Dawood Law |
64.65 |
1.85 |
65.90 |
64.60 |
3,000.00 |
Faisal Spinning |
64.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
525.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.60 |
7.00 |
6.80 |
5,000.00 |
Gul Ahmed |
37.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.65 |
.00 |
15.65 |
15.00 |
3,500.00 |
Ishaq Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.20 |
.35 |
9.20 |
8.85 |
9,500.00 |
Kohinoor Mills |
32.90 |
.50 |
32.90 |
32.90 |
2,000.00 |
Kohinoor Textile |
18.40 |
.70 |
18.40 |
17.90 |
62,500.00 |
Kohinoor Textile(R) |
3.45 |
-.05 |
3.45 |
3.15 |
26,000.00 |
Masood Textile |
23.25 |
1.10 |
23.25 |
23.20 |
1,000.00 |
Mehmood Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.85 |
.40 |
3.85 |
3.85 |
500.00 |
Mohd.Farooq |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
3.00 |
.60 |
3.00 |
3.00 |
6,500.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.45 |
.10 |
39.00 |
38.00 |
381,900.00 |
Nishat Mills |
104.35 |
.05 |
105.50 |
104.00 |
2,264,500.00 |
Paramount Sp |
10.70 |
.25 |
10.70 |
10.25 |
5,500.00 |
Quetta Textile |
90.60 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.70 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
106.00 |
1.00 |
106.00 |
105.00 |
4,500.00 |
Sapphire Textile |
66.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
39.25 |
1.85 |
39.25 |
37.75 |
56,500.00 |
Suraj Cotton |
57.00 |
2.55 |
57.15 |
51.95 |
75,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.55 |
-.05 |
3.60 |
3.30 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
