Company

Close

Change

High

Low

Volume

Callmate Telips

46.40

.25

46.65

46.05

524,800.00

Eye Television

16.90

.00

17.10

16.70

45,000.00

Netsol Technolog

57.00

-.10

58.40

56.50

683,500.00

P.T.C.L.A

49.40

-.60

50.10

48.90

8,468,500.00

Pak Datacom

80.00

.50

80.00

79.25

2,800.00

Southern Network

6.55

1.00

6.55

5.60

875,500.00

Telecard

9.15

.15

9.30

9.00

1,931,500.00

TRG Pakistan

11.45

.35

11.65

11.05

13,601,500.00

WorldCall Telecom

11.45

.40

11.50

11.05

1,555,000.00