| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.70 |
.95 |
16.75 |
16.40 |
5,000.00 |
AL-Abbas Sugar |
55.00 |
.00 |
55.00 |
55.00 |
500.00 |
AL-Noor Sugar |
18.60 |
-.10 |
19.00 |
18.60 |
3,000.00 |
Ansari Sugar |
5.15 |
-.05 |
5.15 |
4.85 |
7,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.65 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.10 |
-.25 |
9.30 |
9.10 |
16,000.00 |
Faran Sugar |
17.40 |
.00 |
17.50 |
17.40 |
1,000.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.85 |
.00 |
29.85 |
29.05 |
4,000.00 |
Habib-ADM |
14.95 |
.80 |
14.95 |
14.50 |
7,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
35.55 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
62.50 |
-1.65 |
63.15 |
61.05 |
14,100.00 |
Kohinoor Sugar |
28.50 |
-.50 |
28.50 |
28.50 |
.00 |
Mehran Sugar |
19.00 |
.00 |
19.00 |
19.00 |
500.00 |
Mirpurkhas Sugar |
126.25 |
1.25 |
126.25 |
126.25 |
.00 |
Mirza Sugar |
2.20 |
.10 |
2.25 |
2.20 |
12,500.00 |
Noon Sugar |
29.00 |
.50 |
29.00 |
28.75 |
5,500.00 |
Premier Sugar |
70.00 |
.00 |
70.00 |
70.00 |
1,000.00 |
Sakrand Sugar |
2.30 |
.05 |
2.35 |
2.25 |
32,000.00 |
Sanghar Sugar |
9.20 |
-.30 |
9.50 |
9.20 |
26,000.00 |
Shahmurad Sugar |
6.80 |
.05 |
6.80 |
6.75 |
4,000.00 |
Shahtaj Sugar |
50.00 |
-1.00 |
50.00 |
50.00 |
600.00 |
Shakarganj Sugar |
30.05 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
-.15 |
10.00 |
10.00 |
500.00 |
Tandlianwala |
12.70 |
.25 |
12.70 |
12.50 |
4,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
