| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
87.95 |
4.15 |
87.95 |
84.00 |
1,597,900.00 |
Bosicor Pakistan |
16.30 |
.10 |
16.70 |
16.15 |
6,494,500.00 |
National Refiner |
292.40 |
13.90 |
292.40 |
278.50 |
510,800.00 |
Pak Refinery |
241.50 |
11.50 |
241.50 |
230.00 |
116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
