Company

Close

Change

High

Low

Volume

Altern Energy

11.30

.00

.00

.00

.00

Genertech

2.45

-.05

2.50

2.35

9,500.00

Hub Power

32.75

.75

33.00

32.00

7,080,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

7.05

.30

7.25

6.65

7,789,000.00

Kohinoor Energy

26.00

.30

26.05

25.55

36,500.00

Kohinoor Power

3.25

.00

3.25

3.25

4,000.00

Kot Addu Power

60.85

.00

61.50

60.00

4,489,500.00

Sitara Energy

13.95

-.05

13.95

13.00

39,500.00

Southern Electric

5.70

.15

5.80

5.55

152,500.00

Tri-Star Power

2.35

.15

2.65

2.30

94,500.00