| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.75 |
-.75 |
154.50 |
152.05 |
5,900.00 |
Ferozsons (Lab) |
204.35 |
-1.25 |
206.00 |
204.35 |
600.00 |
GlaxoSmith |
163.00 |
1.25 |
164.40 |
161.00 |
19,700.00 |
Highnoon (Lab) |
65.50 |
2.50 |
66.15 |
62.50 |
80,500.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
222.00 |
.00 |
222.00 |
221.00 |
1,500.00 |
Searle Pak |
29.35 |
.00 |
29.95 |
29.00 |
43,500.00 |
Wyeth Pak |
1,899.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
