| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.00 |
.00 |
50.35 |
49.00 |
18,400.00 |
Cherat Papersack |
66.25 |
.25 |
68.00 |
65.90 |
12,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
97.65 |
4.65 |
97.65 |
94.00 |
23,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
233.00 |
-1.05 |
239.00 |
232.00 |
115,900.00 |
Pak Pap.Prod |
76.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
97.00 |
2.00 |
97.00 |
93.00 |
49,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
