| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
132.60 |
1.10 |
134.00 |
132.50 |
18,400.00 |
Oil & Gas Dev. |
124.55 |
4.35 |
125.30 |
120.60 |
58,793,200.00 |
Pak Oilfields |
339.00 |
5.30 |
340.85 |
334.50 |
10,165,500.00 |
Pak Petroleum |
265.80 |
7.85 |
268.35 |
258.95 |
28,225,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
