| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.30 |
1.00 |
16.30 |
15.40 |
124,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.70 |
.40 |
10.70 |
10.40 |
40,500.00 |
Mandviwala |
3.00 |
.40 |
3.20 |
3.00 |
51,500.00 |
Pace (Pak) |
16.75 |
.05 |
17.00 |
16.60 |
253,000.00 |
Pak Hotels |
99.80 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
379.00 |
14.00 |
379.00 |
365.00 |
1,100.00 |
Shifa Int.Hosp |
20.95 |
.90 |
21.00 |
20.50 |
10,000.00 |
Siddiqsons Tin p |
27.45 |
.15 |
27.75 |
27.00 |
701,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
97.10 |
4.60 |
97.10 |
90.50 |
171,500.00 |
United Brands |
27.95 |
-1.45 |
27.95 |
27.95 |
.00 |
United Distributor |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
