| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
117.30 |
1.45 |
118.85 |
115.00 |
175,500.00 |
Arif Habib Sec. |
247.65 |
11.75 |
247.65 |
237.90 |
3,350,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.50 |
-1.00 |
9.50 |
9.50 |
500.00 |
Escorts Bank |
14.30 |
.30 |
14.30 |
14.30 |
10,000.00 |
F. Nat.Equities |
32.65 |
.35 |
32.65 |
31.30 |
48,000.00 |
IGI Inv.Bank |
17.95 |
.45 |
18.00 |
17.50 |
17,000.00 |
Int.Housing Fin. |
14.40 |
.40 |
14.40 |
14.00 |
41,500.00 |
Investec Sec. |
2.40 |
-.10 |
2.50 |
2.40 |
10,500.00 |
Islamic Bank |
2.60 |
-.10 |
2.90 |
2.60 |
11,500.00 |
Ist.Capital Sec. |
46.00 |
1.40 |
46.50 |
43.05 |
84,500.00 |
Ist.Dawood Bank |
17.70 |
.00 |
17.70 |
17.00 |
1,500.00 |
J.O.V.& Co.Bank |
93.55 |
-.80 |
95.25 |
93.00 |
1,962,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
161.00 |
1.05 |
161.00 |
157.00 |
300.00 |
JS Global Cap |
226.00 |
-3.00 |
226.00 |
226.00 |
.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.55 |
-.45 |
18.95 |
18.50 |
44,000.00 |
P.I.C.I.C |
70.75 |
.55 |
71.00 |
70.05 |
3,434,000.00 |
Sec. Inv. Bank |
13.80 |
-.10 |
13.90 |
13.75 |
6,500.00 |
Trust Les&Inv Bank |
36.85 |
1.15 |
36.85 |
35.90 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
