| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
204.00 |
2.00 |
206.75 |
202.60 |
687,100.00 |
American Life |
34.35 |
1.55 |
34.35 |
33.85 |
3,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
51.95 |
2.45 |
51.95 |
50.00 |
59,000.00 |
Atlas Ins. |
84.85 |
.35 |
84.90 |
83.60 |
1,900.00 |
Beema Pakistan |
1.95 |
.00 |
2.00 |
1.90 |
285,500.00 |
Central Ins. |
138.60 |
6.60 |
138.60 |
134.95 |
3,400.00 |
Century Ins. |
36.00 |
.00 |
36.00 |
35.75 |
5,500.00 |
Cres.Star Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
144.50 |
.50 |
148.25 |
144.00 |
109,400.00 |
EFU Life Assur |
186.00 |
2.00 |
190.00 |
185.00 |
25,800.00 |
Habib Insurance |
54.00 |
.50 |
54.50 |
52.45 |
19,300.00 |
IGI Insurance |
484.00 |
9.00 |
490.00 |
475.00 |
25,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.35 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
35.60 |
1.65 |
35.60 |
35.60 |
65,500.00 |
New Jub.Ins. |
86.50 |
4.10 |
86.50 |
82.80 |
9,500.00 |
Pak Gen.Ins |
7.20 |
1.00 |
7.20 |
5.60 |
4,500.00 |
Pak ReInsur |
133.35 |
6.35 |
133.35 |
126.00 |
185,900.00 |
PICIC Ins. |
32.50 |
-.50 |
32.55 |
31.85 |
14,000.00 |
Premier Ins. |
44.00 |
.20 |
44.00 |
43.50 |
31,000.00 |
Progressive Ins. |
5.45 |
.35 |
5.45 |
5.45 |
500.00 |
Reliance Ins. |
31.00 |
-.10 |
31.90 |
30.75 |
11,500.00 |
Shaheen Ins. |
119.00 |
4.00 |
119.00 |
116.05 |
4,000.00 |
Silver Star Ins. |
21.00 |
-.45 |
21.40 |
21.00 |
11,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
24.40 |
1.15 |
24.40 |
24.20 |
1,500.00 |
Universal Ins. |
19.00 |
-.55 |
20.00 |
19.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
