Company

Close

Change

High

Low

Volume

DGKC APRIL

101.00

1.70

101.90

99.70

12,329.00

DSFL APRIL

8.10

.05

8.20

8.00

840.00

ENGRO APRIL

199.70

-.65

200.90

198.80

516.00

FFBL APRIL

33.65

.35

34.00

33.25

8,919.00

HUBC APRIL

32.75

.70

32.75

32.10

1,387.00

MCB APRIL

294.00

8.00

294.00

285.95

9,020.00

NBP APRIL

251.60

6.10

252.50

245.75

16,505.00

OGDC APRIL

124.65

4.05

125.55

120.60

34,979.00

POL APRIL

339.85

5.40

341.25

334.90

5,716.00

PPL APRIL

266.40

7.40

269.00

259.50

13,362.00

PSO APRIL

369.20

2.90

370.50

366.30

2,431.00

SNGP APRIL

75.50

-1.00

77.60

75.50

535.00

SSGC APRIL

27.25

-.35

27.95

27.25

917.00