| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.90 |
-.05 |
128.90 |
128.00 |
200.00 |
Gillette Pak |
120.00 |
-.10 |
120.00 |
120.00 |
900.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.50 |
-.45 |
38.50 |
38.50 |
.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
100.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
211.90 |
-11.15 |
211.90 |
211.90 |
200.00 |
Nestle Pakistan |
1,700.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,540.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
201.00 |
1.00 |
201.00 |
201.00 |
.00 |
Shield Corporation |
55.85 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
229.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,099.00 |
-25.00 |
2,099.00 |
2,035.10 |
200.00 |
Zulfeqar Ind. |
140.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
