| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
267.00 |
-4.15 |
267.05 |
266.00 |
600.00 |
Engro Chemical |
199.50 |
-.45 |
200.90 |
198.20 |
1,218,700.00 |
Fauji Fert Bin Qasim |
33.60 |
.30 |
33.95 |
33.25 |
22,073,000.00 |
Fauji Fertilizer |
110.55 |
-.90 |
111.40 |
110.40 |
662,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
