| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
101.00 |
-1.95 |
103.50 |
100.00 |
270,400.00 |
Askari Bank |
90.75 |
-.35 |
92.15 |
89.55 |
32,511,300.00 |
Atlas Bank |
15.45 |
-.40 |
15.75 |
15.30 |
41,500.00 |
Bank Al-Falah |
55.55 |
.35 |
57.45 |
55.15 |
17,097,500.00 |
Bank AL-Habib |
57.50 |
.55 |
57.50 |
56.65 |
443,600.00 |
Bank of Khyber |
14.00 |
.50 |
14.05 |
13.45 |
1,791,500.00 |
Bank of Punjab |
106.25 |
2.40 |
107.35 |
102.85 |
42,219,500.00 |
Bankislami Pak |
10.05 |
.05 |
10.10 |
9.95 |
186,000.00 |
Cres. Comm.Bank |
18.70 |
.15 |
19.10 |
18.50 |
3,102,500.00 |
Faysal Bank |
69.85 |
1.15 |
70.40 |
68.45 |
6,916,400.00 |
Habib Metro Bank |
115.25 |
5.45 |
115.25 |
112.05 |
2,189,700.00 |
JS Bank |
13.85 |
.05 |
14.00 |
13.80 |
1,763,000.00 |
KASB Bank |
17.50 |
-.30 |
17.75 |
17.40 |
27,500.00 |
MCB Bank |
293.85 |
7.30 |
293.85 |
286.00 |
6,421,600.00 |
Meezan Bank |
20.00 |
.10 |
20.30 |
19.60 |
382,000.00 |
Mybank |
25.45 |
-.30 |
26.00 |
25.30 |
136,500.00 |
National Bank |
250.80 |
6.40 |
252.00 |
245.25 |
27,651,000.00 |
NIB Bank |
23.25 |
.35 |
23.65 |
23.25 |
363,500.00 |
PICIC Bank |
35.90 |
1.35 |
35.90 |
34.55 |
1,374,500.00 |
Prime Bank |
52.75 |
.30 |
53.00 |
51.50 |
75,000.00 |
Saudi Pak Bank |
19.30 |
-.30 |
19.75 |
19.25 |
465,000.00 |
Soneri Bank |
52.05 |
-.95 |
53.25 |
52.05 |
590,000.00 |
Stand.Chart.Bank |
51.40 |
-.70 |
53.00 |
49.65 |
1,787,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
179.60 |
.60 |
181.40 |
179.10 |
250,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
