| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.80 |
.20 |
13.20 |
12.50 |
3,210,000.00 |
Attock Cement |
109.40 |
2.40 |
110.00 |
107.50 |
215,000.00 |
Bestway Cement |
53.50 |
-.50 |
54.00 |
52.00 |
700.00 |
Cherat Cement |
49.15 |
.20 |
49.50 |
48.95 |
19,200.00 |
D.G.K.Cement |
100.50 |
1.30 |
101.90 |
99.70 |
46,863,200.00 |
Dadabhoy Cement |
8.25 |
-.05 |
8.55 |
8.25 |
26,500.00 |
Dandot Cement |
19.45 |
1.00 |
19.45 |
18.90 |
174,500.00 |
Dewan Cement |
15.60 |
.30 |
16.10 |
15.25 |
6,761,500.00 |
Dewan Hattar Cement |
10.20 |
-.25 |
10.55 |
10.20 |
336,500.00 |
Fauji Cement |
18.85 |
-.15 |
19.35 |
18.85 |
7,824,500.00 |
Fecto Cement |
31.15 |
.00 |
31.40 |
30.60 |
9,800.00 |
Gharibwal Cement |
11.80 |
-.15 |
12.00 |
11.70 |
147,500.00 |
Javedan Cement |
100.05 |
.05 |
100.10 |
100.00 |
25,000.00 |
Kohat Cement |
35.50 |
.35 |
36.45 |
34.50 |
2,256,500.00 |
Lucky Cement |
99.70 |
.85 |
100.45 |
99.00 |
13,282,700.00 |
Maple Leaf (Pref) |
7.00 |
-.10 |
7.00 |
7.00 |
2,500.00 |
Maple Leaf (R) |
8.15 |
-.20 |
8.50 |
8.10 |
72,000.00 |
Maple Leaf Cement |
21.00 |
-.20 |
21.45 |
20.85 |
2,417,000.00 |
Mustehkam Cement |
144.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.30 |
.05 |
5.45 |
5.30 |
13,500.00 |
Pakistan Cement |
12.65 |
-.25 |
13.10 |
12.60 |
1,568,000.00 |
Pioneer Cement |
29.75 |
-.35 |
30.45 |
29.70 |
780,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
