| April 19, 2007 | Thursday | Rabi-us-Sani 01, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.90 |
.75 |
15.90 |
14.15 |
11,500.00 |
Pak Elektron |
80.40 |
.45 |
80.50 |
79.60 |
30,800.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
208.00 |
8.50 |
209.00 |
203.55 |
8,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,050.00 |
2.00 |
1,050.00 |
1,050.00 |
100.00 |
Singer Pak |
66.15 |
3.15 |
66.15 |
65.00 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
