Company

Close

Change

High

Low

Volume

AL-Ghazi

214.50

7.60

214.50

207.00

21,200.00

Atlas Honda

157.10

6.85

157.75

152.00

21,000.00

Dewan Motors

16.00

.20

16.30

15.75

157,000.00

Ghandhara Ind.

38.90

.70

39.25

38.10

49,000.00

Ghandhara Nissan

29.00

.75

29.40

27.60

11,500.00

Ghani Automobile

10.20

.00

10.20

10.20

500.00

Hinopak Motor

231.30

11.00

231.30

231.30

3,600.00

Honda Atlas Cars

71.10

1.15

71.40

69.90

161,800.00

Indus Motor

315.00

13.00

317.10

301.00

719,800.00

Millat Tractors

286.30

2.35

287.75

285.00

13,300.00

Pak Suzuki

391.00

6.00

399.20

385.25

269,700.00