| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.30 |
.00 |
7.40 |
7.25 |
213,500.00 |
P.N.S.C. |
57.85 |
-.80 |
59.00 |
57.75 |
19,800.00 |
Pak.Int.Con.Ter. |
52.30 |
.30 |
52.30 |
51.70 |
8,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
