| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
18.60 |
-.70 |
18.60 |
18.60 |
500.00 |
Apollo Textile. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig . |
2.00 |
-.10 |
2.00 |
2.00 |
.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.50 |
-.20 |
1.50 |
1.50 |
4,000.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
20.15 |
-1.05 |
20.15 |
20.15 |
.00 |
D.S.Ind. |
20.90 |
-.35 |
20.95 |
20.20 |
47,500.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.25 |
-.05 |
4.30 |
4.25 |
4,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Txetile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.30 |
-.20 |
25.50 |
24.25 |
4,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
128.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
60.95 |
-.25 |
60.95 |
60.75 |
1,000.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Gulistan Textile |
16.55 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hira Textile Mill |
10.15 |
1.00 |
10.15 |
8.80 |
37,500.00 |
Idrees Textile. |
7.70 |
.45 |
7.70 |
7.25 |
34,500.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
16.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
3.50 |
-.40 |
3.50 |
3.50 |
5,000.00 |
Kohinoor Spinning |
5.00 |
.00 |
5.00 |
5.00 |
1,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
15.00 |
14.00 |
6,500.00 |
N. P. Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.75 |
.00 |
.00 |
.00 |
.00 |
Nagina Pref13% |
4.75 |
.15 |
4.75 |
4.75 |
.00 |
Noon Textile |
44.10 |
.00 |
.00 |
.00 |
.00 |
Olympia |
10.20 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
-1.00 |
40.00 |
40.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.90 |
.00 |
21.90 |
21.90 |
500.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile Mill |
14.00 |
.00 |
.00 |
.00 |
.00 |
Saitetile Spinning |
.45 |
-.05 |
.45 |
.45 |
5,000.00 |
Salman Noman |
5.00 |
-.25 |
5.00 |
5.00 |
3,000.00 |
Sana Ind. |
24.05 |
.00 |
.00 |
.00 |
.00 |
Sargoda . |
5.50 |
.50 |
5.70 |
5.50 |
76,500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritetile Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.40 |
1.00 |
8.40 |
8.00 |
3,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
