Company

Close

Change

High

Low

Volume

Ahmed Hassan

44.90

.00

.00

.00

.00

Artistic Denim

51.45

-.50

52.75

50.50

45,400.00

Aruj Garments

6.50

.00

.00

.00

.00

Azgard Nine

24.10

.05

24.20

23.60

420,000.00

Blessed Textile

62.00

1.00

62.10

62.00

300.00

Chenab

10.30

.10

10.45

10.00

219,000.00

Colony Mills

9.00

.10

9.60

9.00

222,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

47.50

-.50

47.50

47.00

8,500.00

Dawood Law

62.80

1.80

64.05

59.05

10,000.00

Faisal Spinning

64.00

2.10

64.50

64.00

52,500.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

525.00

.00

.00

.00

.00

Ghazi Fabrics

6.40

-.60

6.40

6.40

2,000.00

Gul Ahmed

37.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.65

.15

15.65

15.00

2,500.00

Ishaq Textile

15.25

.00

.00

.00

.00

Jubilee .

5.30

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

8.85

-.05

8.85

8.55

1,500.00

Kohinoor Mills

32.40

-.30

32.40

32.40

.00

Kohinoor Textile

17.70

-.80

19.00

17.55

89,500.00

Kohinoor Textile(R)

3.50

.00

4.20

3.00

30,000.00

Masood Textile

22.15

-.95

22.15

22.15

500.00

Mehmood Textile

84.00

.00

.00

.00

.00

Mian Textile

3.45

.00

3.45

3.45

500.00

Mohd.Farooq

7.00

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

38.35

-.50

39.30

37.00

185,100.00

Nishat Mills

104.30

-1.45

106.40

103.20

3,488,000.00

Paramount Textile

10.45

.30

10.70

9.90

5,000.00

Quetta Textile

90.60

4.30

90.60

90.60

100.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.70

-.90

18.75

18.60

23,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

105.00

.00

.00

.00

.00

Sapphire Textile

66.50

.00

.00

.00

.00

Shams Textile

37.40

.00

.00

.00

.00

Suraj Cotton

54.45

.95

54.50

50.85

24,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.60

.25

3.60

3.40

16,500.00