Company

Close

Change

High

Low

Volume

Callmate Telips

46.15

-.60

46.80

45.50

588,000.00

Eye Television

16.90

-.35

17.15

16.85

128,000.00

Netsol Technolog

57.10

2.70

57.10

53.80

1,554,500.00

P.T.C.L.A

50.00

-1.60

52.30

49.35

9,588,500.00

Pak Datacom

79.50

.50

79.95

77.90

18,700.00

Southern Network

5.55

.35

6.00

5.15

777,500.00

Telecard

9.00

-.05

9.20

8.90

1,227,000.00

TRG Pakistan

11.10

.50

11.15

10.30

5,017,000.00

WorldCall Telecom

11.05

-.05

11.15

10.85

405,000.00