| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.75 |
-.25 |
16.00 |
15.75 |
2,000.00 |
AL-Abbas Sugar |
55.00 |
-2.50 |
55.00 |
55.00 |
.00 |
AL-Noor Sugar |
18.70 |
-1.00 |
19.30 |
18.70 |
3,000.00 |
Ansari Sugar |
5.20 |
.05 |
5.35 |
5.00 |
8,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.65 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.35 |
-.10 |
9.60 |
8.80 |
25,500.00 |
Faran Sugar |
17.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.85 |
.75 |
29.85 |
28.60 |
14,500.00 |
Habib-ADM |
14.15 |
-.60 |
14.50 |
14.15 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.70 |
.70 |
48.70 |
45.60 |
1,000.00 |
Hussein Sugar |
35.55 |
1.65 |
35.55 |
35.55 |
500.00 |
J.D.W.Sugar |
64.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
125.00 |
-6.00 |
125.00 |
125.00 |
2,000.00 |
Mirza Sugar |
2.10 |
-.15 |
2.15 |
2.00 |
53,000.00 |
Noon Sugar |
28.50 |
-.30 |
28.50 |
28.50 |
2,500.00 |
Premier Sugar |
70.00 |
-2.00 |
70.00 |
70.00 |
200.00 |
Sakrand Sugar |
2.25 |
.00 |
2.35 |
2.25 |
4,500.00 |
Sanghar Sugar |
9.50 |
-.25 |
10.00 |
9.50 |
4,000.00 |
Shahmurad Sugar |
6.75 |
-.25 |
6.80 |
6.75 |
5,000.00 |
Shahtaj Sugar |
51.00 |
-.50 |
51.05 |
51.00 |
600.00 |
Shakarganj Sugar |
30.05 |
-.45 |
30.50 |
30.05 |
11,000.00 |
Sind Abadgar |
10.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.45 |
-.20 |
12.90 |
12.15 |
5,500.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
