| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.80 |
1.65 |
84.95 |
80.50 |
1,222,100.00 |
Bosicor Pakistan |
16.20 |
1.00 |
16.20 |
15.20 |
12,460,500.00 |
National Refinery |
278.50 |
6.75 |
280.00 |
265.05 |
376,300.00 |
Pak Refinery |
230.00 |
.00 |
234.75 |
225.25 |
50,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
